Historical Price Lookup
Historical Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $169.96 | 171,242 | 1:1 | $169.20 | $171.00 | $167.01 |
| August 18, 2026 | $164.89 | 158,238 | 1:1 | $168.93 | $171.16 | $163.67 |
| August 19, 2026 | $167.05 | 155,116 | 1:1 | $167.49 | $171.30 | $164.69 |
| August 20, 2026 | $164.83 | 187,420 | 1:1 | $164.46 | $167.73 | $163.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
| Data provided by Nasdaq. Minimum 15 minutes delayed. |
