Historical Price Lookup
Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $189.01 | 56,433 | 1:1 | $191.09 | $192.43 | $188.76 |
| April 23, 2024 | $191.34 | 64,967 | 1:1 | $189.55 | $191.70 | $189.55 |
| April 24, 2024 | $189.92 | 67,937 | 1:1 | $189.11 | $191.11 | $186.60 |
| April 25, 2024 | $187.43 | 58,929 | 1:1 | $186.92 | $189.02 | $186.92 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
| Data provided by Nasdaq. Minimum 15 minutes delayed. |
