Historical Price Lookup
Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $159.43 | 179,380 | 1:1 | $160.79 | $161.96 | $157.34 |
| July 7, 2026 | $153.41 | 235,538 | 1:1 | $158.38 | $159.36 | $152.88 |
| July 8, 2026 | $147.52 | 192,365 | 1:1 | $154.82 | $154.82 | $144.57 |
| July 9, 2026 | $147.29 | 161,549 | 1:1 | $148.73 | $150.65 | $146.54 |
| July 10, 2026 | $148.17 | 174,731 | 1:1 | $145.93 | $152.11 | $145.93 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
| Data provided by Nasdaq. Minimum 15 minutes delayed. |
