Historical Price Lookup
Historical Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $147.27 | 103,293 | 1:1 | $146.52 | $149.72 | $143.35 |
| June 16, 2026 | $148.89 | 136,949 | 1:1 | $147.27 | $150.29 | $147.27 |
| June 17, 2026 | $148.11 | 157,602 | 1:1 | $149.44 | $150.33 | $146.77 |
| June 18, 2026 | $150.18 | 200,755 | 1:1 | $149.32 | $151.38 | $148.22 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
| Data provided by Nasdaq. Minimum 15 minutes delayed. |
