Historical Price Lookup
Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $151.60 | 123,117 | 1:1 | $153.70 | $154.70 | $149.45 |
| July 28, 2026 | $153.99 | 103,075 | 1:1 | $153.83 | $157.55 | $153.08 |
| July 29, 2026 | $148.79 | 133,756 | 1:1 | $153.36 | $153.36 | $146.46 |
| July 30, 2026 | $154.92 | 243,138 | 1:1 | $152.63 | $159.95 | $148.59 |
| July 31, 2026 | $160.52 | 279,238 | 1:1 | $158.53 | $167.63 | $158.53 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
| Data provided by Nasdaq. Minimum 15 minutes delayed. |
